Whitehaven Coal - Részvényárfolyam

Részvényárfolyam
7.80
Napi Változás
0.03 0.39%
Havi
1.17%
Évi
11.43%
Q2 Előrejelzés
7.61
Ár Chg Nap Év Dátum
ALS 13.26 0.16 1.22% 5.07% 2024-05-10
Alumina 1.61 0.02 1.26% 9.90% 2024-05-10
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
Beach Energy 1.69 0.07 4.00% 19.01% 2024-05-10
BlueScope Steel 22.07 -0.20 -0.90% 13.94% 2024-05-10
Cooper Energy 0.24 0.01 4.44% 51.61% 2024-05-10
Energy Resources Of Australia 0.05 0 0% 27.50% 2024-05-10
Evolution Mining 3.84 0.05 1.32% -1.03% 2024-05-10
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Independence 7.92 -0.02 -0.25% -46.09% 2024-05-10
Iluka Resources 7.68 -0.16 -2.04% -31.37% 2024-05-10
Mount Gibson Iron 0.44 0 0% 0% 2024-05-10
Mineral Resources 77.12 -0.51 -0.66% 4.81% 2024-05-10
New Hope Corporation 4.68 0.05 1.08% -9.48% 2024-05-10
Northern Star Resources 14.67 0.17 1.17% 5.69% 2024-05-10
Rio Tinto 130.02 -0.21 -0.16% 19.27% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
South32 3.65 0.03 0.83% -10.10% 2024-05-10
Sandfire 9.77 -0.02 -0.20% 50.31% 2024-05-10
Sims Metal Management 10.86 0.12 1.12% -27.31% 2024-05-10
Stanmore Resources 3.25 0.04 1.25% 9.53% 2024-05-10
Washington H Soul 32.61 0.40 1.24% 0.28% 2024-05-10
Santos 7.86 0.16 2.08% 9.47% 2024-05-10
Syrah Resources 0.49 0.03 5.43% -49.21% 2024-05-10
Terracom 0.24 -0.01 -2.08% -63.28% 2024-05-10
Whitehaven Coal 7.80 0.03 0.39% 11.43% 2024-05-10
Woodside Energy 28.63 0.53 1.89% -15.32% 2024-05-10

Ár Nap Év Dátum
ASX200 7749 27.36 0.35% 6.85% 2024-05-10
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10